Vanguard Funds

Include: Short Funds yes --- yes no only Leveraged Funds yes ---- yes no only

Volume Filter dolVol21 ----- dolVol21 Vol60 > < 0 ----- 0 100,000 500,000 1,000,000 5,000,000 10,000,000 Right Column:      $vol-21 ----- default Price Volume cGroup $vol-21 Rtn-10d Rtn-2mo Rtn-4mo Rtn-5mo Rtn-3-6-12 Rtn-YTD RRS-21 RRS-42 RRS-63 RRS-126 RRS-189 RRS-252 1stDate

Data Timeliness Current Last Close

Check desired symbols for Comparison Chart or to View Correlations.

 

Viewing Monday's Closing data.

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	$vol-21
	Vanguard US Momentum Factor ETF	VFMO	91.54	0.44	3.39	-4.18	6.03	36.94	32.18	5m
	Vanguard Industrials	VIS	89.69	0.71	1.91	-2.45	8.30	29.32	29.32	21m
	Vanguard S&P Mid-Cap 400 Growth ETF	IVOG	88.84	0.56	2.22	-4.19	9.43	28.37	25.48	3m
	Vanguard Russell 1000 Growth ETF	VONG	87.59	0.20	2.91	-2.46	3.28	28.42	35.06	58m
	Vanguard Growth	VUG	87.23	0.25	3.20	-2.37	3.01	28.90	35.18	416m
	Vanguard Financials	VFH	86.78	-0.19	-0.32	-3.56	4.85	28.76	28.27	32m
	Vanguard Energy VIPERs	VDE	86.18	0.71	0.93	2.08	15.16	12.32	20.61	74m
	Vanguard Mega Cap 300 Gr Index ETF	MGK	85.74	0.25	3.01	-2.79	1.89	27.59	35.59	97m
	Vanguard S&P 500 Growth ETF	VOOG	85.21	0.35	3.40	-2.01	4.56	25.95	30.13	41m
	Vanguard US Multifactor ETF	VFMF	82.96	0.03	1.44	-3.77	4.34	25.05	28.08	1m
	Vanguard Telecommunication Services	VOX	82.43	-1.01	0.20	-2.51	1.20	27.39	31.62	27m
	Vanguard Mega Cap 300 Index ETF	MGC	82.23	0.18	2.04	-2.38	3.90	25.09	27.94	14m
	Vanguard Large-Cap	VV	80.26	0.16	2.00	-2.44	3.97	24.81	26.27	60m
	Vanguard S&P 500 ETF	VOO	79.81	0.35	2.13	-2.47	4.18	24.61	25.64	3b
	Vanguard Russell 1000 ETF	VONE	79.53	0.43	2.05	-2.64	3.99	24.83	25.80	12m
	Vanguard Information Technology	VGT	79.09	0.40	4.00	-3.51	-0.42	27.14	34.05	252m
	Vanguard Total Stock Market	VTI	78.61	0.39	2.07	-2.74	3.82	24.74	25.49	804m
	Vanguard ESG US Stock ETF	ESGV	78.20	0.26	2.33	-3.31	2.68	25.63	26.93	21m
	Vanguard Russell 3000 ETF	VTHR	77.80	0.34	2.10	-2.78	3.69	24.70	25.15	5m
	Vanguard U.S. Quality Factor ETF	VFQY	75.54	0.47	1.71	-3.85	2.56	23.23	25.59	2m
	Vanguard S&P Mid-Cap 400 ETF	IVOO	73.41	0.65	1.74	-4.29	4.90	24.49	20.00	4m
	Vanguard Mid-Cap Growth	VOT	72.88	0.59	3.32	-3.25	3.45	25.73	21.60	40m
	Vanguard Consumer Discretionary VIPERs	VCR	72.36	1.87	4.82	-3.03	3.39	24.77	24.24	17m
	Vanguard S&P 500 Value ETF	VOOV	72.20	0.56	0.70	-3.01	3.71	23.15	20.60	15m
	Vanguard Extended Market	VXF	72.16	0.52	2.35	-4.51	1.72	26.18	24.64	55m
	Vanguard Materials	VAW	71.72	0.94	1.18	-3.13	7.89	21.88	15.56	9m
	Vanguard Total World Stock Index ETF	VT	70.31	0.44	2.14	-2.09	4.04	22.50	19.19	212m
	Vanguard Mega Cap 300 Value Index ETF	MGV	69.74	0.42	0.86	-2.49	5.15	19.85	17.18	21m
	Vanguard Mid-Cap	VO	69.70	0.61	2.09	-3.21	4.39	23.52	18.49	160m
	Vanguard Value	VTV	69.38	0.39	0.92	-2.66	5.21	20.18	16.79	374m
	Vanguard US Value Factor ETF	VFVA	68.82	0.42	1.03	-4.03	1.81	21.82	23.56	2m
	Vanguard Mid-Cap Value	VOE	68.25	0.87	1.35	-2.90	5.49	21.85	15.90	49m
	Vanguard Small-Cap Value	VBR	67.45	0.64	1.50	-4.30	2.70	22.85	20.76	89m
	Vanguard Russell 1000 Value ETF	VONV	66.52	0.47	1.06	-2.92	4.86	20.63	16.04	24m
	Vanguard Small-Cap	VB	65.43	0.64	2.07	-4.65	2.61	23.80	19.38	127m
	Vanguard High Dividend Yield ETF	VYM	65.19	0.53	0.89	-2.48	4.70	19.55	14.92	116m
	Vanguard S&P Small-Cap 600 Growth ETF	VIOG	64.83	0.80	3.00	-2.91	1.74	22.94	21.37	3m
	Vanguard Small-Cap Growth	VBK	62.65	0.71	2.76	-5.25	2.44	25.04	17.46	66m
	Vanguard International High Dividend Yield ETF	VYMI	59.95	0.63	1.72	-0.19	4.88	17.70	12.94	20m
	Vanguard Dividend ETF	VIG	57.09	0.27	0.97	-2.96	2.28	18.06	15.68	145m
	Vanguard MSCI Europe	VGK	56.97	0.32	1.83	-1.10	4.41	21.39	8.80	141m
	Vanguard Russell 2000 Growth ETF	VTWG	55.36	0.84	3.11	-5.69	1.55	24.38	15.91	5m
	Vanguard U.S. Min Volatility ETF	VFMV	54.07	0.11	1.05	-2.19	2.95	15.34	13.38	744k
	Vanguard FTSE All-World ex-US ETF	VEU	53.83	0.59	2.01	-1.14	4.44	18.90	10.47	198m
	Vanguard FTSE Devlpd Mkts ETF	VEA	53.14	0.55	1.59	-2.03	3.62	20.07	9.80	620m
	Vanguard Total Intl Stock Idx ETF	VXUS	52.86	0.62	2.09	-0.98	4.32	18.82	10.14	174m
	Vanguard Emerging Markets VIPERs	VWO	52.74	0.99	3.64	2.32	6.50	15.79	10.74	464m
	Vanguard Russell 2000 ETF	VTWO	51.93	0.77	2.43	-4.96	0.58	22.60	16.98	224m
	Vanguard Utilities	VPU	50.89	1.50	1.81	2.17	10.31	14.82	0.57	23m
	Vanguard Russell 2000 Value ETF	VTWV	49.27	0.55	1.76	-4.33	-0.24	20.81	17.77	4m
	Vanguard ESG International Stock ETF	VSGX	48.95	0.86	2.28	-1.77	3.41	18.80	9.59	8m
	Vanguard FTSE All-Wld ex-US SmCp Idx ETF	VSS	46.01	1.04	2.65	-0.50	3.41	19.07	8.65	39m
	Vanguard Pacific	VPL	45.73	1.10	1.40	-3.58	2.47	17.77	10.96	30m
	Vanguard S&P Small-Cap 600 ETF	VIOO	45.25	0.62	2.06	-3.83	-0.51	20.86	15.82	10m
	Vanguard S&P Mid-Cap 400 Value ETF	IVOV	44.44	0.53	1.25	-4.60	0.09	20.33	14.32	1m
	Vanguard Consumer Staples VIPERs	VDC	40.69	0.34	0.85	-1.10	4.90	14.49	3.96	18m
	Vanguard International Dividend Appreciation ETF	VIGI	35.94	0.51	1.08	-2.80	-0.09	15.49	6.46	23m
	Vanguard Emerg Mkts Govt Bond ETF	VWOB	35.74	0.51	0.10	-1.77	1.09	11.49	7.83	65m
	Vanguard Health Care	VHT	34.49	0.48	0.79	-5.17	0.07	13.76	6.83	45m
	Vanguard S&P Small-Cap 600 Value ETF	VIOV	30.10	0.61	1.34	-4.78	-2.81	18.31	10.32	4m
	Vanguard Global ex-U.S. Real Estate ETF	VNQI	29.69	1.38	2.03	-2.40	0.56	16.29	2.07	9m
	Vanguard Ultra-Short Bond ETF Shares	VUSB	25.02	0.05	0.12	-0.20	0.97	2.76	4.92	37m
	Vanguard Total Intl Bond ETF	BNDX	24.21	0.25	-0.18	-1.28	-0.17	5.41	4.47	141m
	Vanguard Short-Term Infl-Protected Securities	VTIP	23.85	0.08	0.10	-0.02	0.60	3.55	3.58	46m
	Vanguard Short-Term Corp Bd Idx ETF	VCSH	22.64	0.13	0.18	-0.83	-0.12	4.20	3.76	333m
	Vanguard Interm-Term Corp Bd Idx ETF	VCIT	20.43	0.34	0.34	-2.27	-1.52	7.53	2.43	529m
	Vanguard Tax-Exempt Bond ETF	VTEB	19.54	0.20	-0.16	-1.40	-0.82	6.73	2.06	231m
	Vanguard Short-Term Govt Bd Idx ETF	VGSH	17.93	0.03	0.05	-0.62	-0.22	2.16	2.43	145m
	Vanguard Total World Bond ETF	BNDW	17.57	0.22	0.04	-1.81	-1.12	5.36	1.86	3m
	Vanguard Total Corp Bond ETF	VTC	16.64	0.34	0.24	-2.45	-1.87	6.89	1.54	2m
	Vanguard Short-Term Bond ETF	BSV	16.52	0.11	0.12	-0.85	-0.60	2.57	1.91	153m
	Vanguard Short-Term Tax-Exempt Bond	VTES	16.16	0.04	-0.10	-0.75	-0.38	2.94	1.76	4m
	Vanguard ESG U.S. Corporate Bond ETF	VCEB	15.71	0.31	0.18	-2.44	-1.79	6.66	1.06	2m
	Vanguard REIT	VNQ	15.27	1.02	1.61	-6.36	-4.48	14.18	2.60	411m
	Vanguard Total Bond Market ETF	BND	12.49	0.30	0.17	-2.33	-1.96	5.03	-0.72	608m
	Vanguard Long-Term Corp Bond Idx ETF	VCLT	12.33	0.64	0.34	-4.53	-4.12	10.82	-0.77	168m
	Vanguard Intermediate-Term Bond ETF	BIV	11.68	0.34	0.23	-2.40	-2.23	4.84	-1.18	81m
	Vanguard Interm-Term Govt Bd Idx ETF	VGIT	10.76	0.26	0.12	-2.02	-2.13	3.04	-1.38	108m
	Vanguard Mortgage-Backed Sec Idx ETF	VMBS	10.52	0.23	0.18	-2.54	-2.61	5.31	-1.47	62m
	Vanguard Long-Term Bond ETF	BLV	7.90	0.73	0.16	-5.02	-4.39	9.08	-5.87	41m
	Vanguard Long-Term Govt Bd Idx ETF	VGLT	6.29	0.76	0.02	-5.57	-4.88	7.18	-10.46	112m
	Vanguard Extended Dur Treas Idx	EDV	4.96	1.09	-0.34	-9.15	-7.45	9.66	-17.80	33m

82 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals

Viewing Monday's Closing data.

Symbol	04/29	04/22	04/15	04/08	04/01	03/22	03/15	03/08	03/01	02/23	02/15	02/08	02/01
VFMO	91.5	88.9	91.9	93.6	93.1	93.5	93.3	93.4	93.6	91.9	92.3	91.6	89.9
VIS	89.7	88.6	87.9	88.1	83.9	86.7	85.6	82.3	84.9	84.0	83.2	83.1	80.7
IVOG	88.8	86.6	87.8	90.1	89.8	90.0	89.9	88.1	86.8	81.8	81.2	78.1	71.3
VONG	87.6	86.7	89.9	89.7	91.2	92.0	91.6	91.7	91.7	92.7	91.9	93.3	92.5
VUG	87.2	85.3	89.9	89.8	90.6	91.4	91.7	92.2	92.0	92.9	92.0	93.3	93.0
VFH	86.8	91.1	86.8	88.7	89.5	88.0	88.8	84.6	82.0	85.5	85.3	81.9	84.2
VDE	86.2	90.2	87.2	78.4	72.8	67.0	70.9	37.8	37.8	29.1	24.3	16.7	11.6
MGK	85.7	84.5	90.1	89.6	91.1	92.1	92.1	92.8	92.7	93.6	92.8	94.0	93.9
VOOG	85.2	81.8	88.4	88.5	89.1	89.9	89.2	89.2	89.4	90.0	88.7	90.3	88.5
VFMF	83.0	86.3	83.8	85.5	85.9	83.2	85.9	80.9	83.6	80.9	82.2	81.0	80.6
VOX	82.4	91.6	90.5	90.6	91.6	91.0	91.4	91.0	89.9	91.2	92.6	92.0	91.1
MGC	82.2	83.5	85.1	84.3	86.8	86.6	86.6	87.1	87.0	88.0	86.9	88.6	88.0
VV	80.3	81.3	82.1	82.3	84.5	85.2	84.6	85.3	85.1	86.4	84.7	86.4	85.7
VOO	79.8	80.4	81.8	81.0	84.2	84.4	83.8	84.4	84.2	85.0	83.4	85.2	84.5
VONE	79.5	80.4	81.1	81.2	83.6	83.6	83.0	83.8	83.8	84.8	83.8	85.3	84.6
VGT	79.1	68.2	85.5	87.2	87.9	90.1	89.1	91.6	91.2	91.6	92.2	94.1	94.6
VTI	78.6	78.9	80.5	80.0	82.5	82.8	81.8	83.3	82.9	84.1	83.6	84.5	84.2
ESGV	78.2	77.2	81.2	82.6	85.1	85.3	85.3	87.0	86.9	87.8	87.2	88.5	88.1
VTHR	77.8	78.1	79.7	80.3	82.2	82.1	81.4	82.6	82.7	83.3	83.2	84.0	82.6
VFQY	75.5	74.0	75.2	77.1	78.8	80.3	81.5	81.2	84.1	81.3	82.4	82.6	81.4
IVOO	73.4	71.5	72.8	76.7	75.7	76.2	75.3	74.6	73.7	71.1	71.6	67.9	65.6
VOT	72.9	57.6	66.3	74.0	71.0	74.7	73.0	77.8	78.0	76.9	78.1	80.7	79.1
VCR	72.4	51.1	59.4	64.9	66.4	66.8	58.2	70.7	80.6	79.1	78.7	79.7	80.2
VOOV	72.2	78.5	70.3	69.5	76.0	74.4	73.9	75.0	72.4	76.3	73.8	75.1	78.3
VXF	72.2	67.2	69.7	77.6	74.3	76.8	75.1	78.9	81.5	80.7	85.7	81.4	82.0
VAW	71.7	74.3	70.7	69.3	66.3	66.3	68.6	59.0	55.9	56.2	49.7	43.8	38.6
VT	70.3	70.3	69.6	71.2	72.9	74.1	74.2	75.7	73.8	75.0	72.1	74.8	74.0
MGV	69.7	75.2	69.9	67.2	74.4	72.8	70.9	69.7	68.7	70.5	66.4	67.6	64.5
VO	69.7	64.2	64.3	68.9	69.0	71.0	68.0	71.1	70.5	68.2	67.7	68.6	67.8
VTV	69.4	74.1	68.9	66.9	73.7	72.0	70.1	68.9	67.8	68.1	64.5	64.2	61.3
VFVA	68.8	73.5	68.5	71.5	74.9	71.1	70.4	65.0	67.5	66.9	72.1	68.3	75.6
VOE	68.3	69.2	62.5	64.2	67.0	67.0	62.9	63.4	62.0	58.8	57.0	52.8	52.9
VBR	67.4	68.3	67.0	71.9	70.5	70.7	68.3	68.1	69.3	68.9	70.1	65.9	68.0
VONV	66.5	70.9	66.6	65.8	70.6	68.8	67.3	67.2	65.1	64.7	62.4	61.0	58.9
VB	65.4	60.9	64.3	72.4	69.3	71.9	68.9	71.7	74.4	71.4	75.7	70.1	69.1
VYM	65.2	70.6	65.9	63.2	70.4	68.3	65.6	65.3	63.5	63.2	60.1	58.8	55.8
VIOG	64.8	51.7	59.7	65.5	59.6	61.6	55.9	64.9	72.0	69.2	76.6	70.7	72.9
VBK	62.7	50.3	61.9	72.6	67.0	73.6	69.5	77.2	79.3	74.1	80.6	75.4	70.6
VYMI	60.0	62.6	54.1	55.2	53.3	56.0	59.5	59.4	54.2	54.7	48.4	48.9	52.0
VIG	57.1	60.3	61.4	61.5	66.7	69.2	67.7	68.4	70.2	72.1	67.6	72.0	69.2
VGK	57.0	60.5	49.7	57.3	58.5	57.2	65.1	62.1	52.1	53.5	48.2	52.8	57.6
VTWG	55.4	42.0	56.7	67.3	63.8	67.7	68.4	75.8	78.4	71.5	80.2	69.9	68.8
VFMV	54.1	57.2	54.3	51.9	62.4	60.8	57.4	56.9	60.1	61.0	58.8	59.2	56.6
VEU	53.8	55.9	48.2	53.0	52.5	55.7	56.8	58.3	53.4	53.6	48.3	47.8	47.4
VEA	53.1	56.5	49.9	56.9	56.4	60.1	62.1	65.4	56.7	57.0	52.3	52.5	57.2
VXUS	52.9	54.1	47.0	51.2	50.3	53.5	55.0	56.4	52.3	52.0	47.3	47.2	47.2
VWO	52.7	46.3	38.5	38.9	36.0	37.7	37.5	38.2	38.1	39.2	32.1	26.7	20.5
VTWO	51.9	44.4	52.8	62.8	57.5	60.4	54.8	66.4	71.1	63.2	74.3	62.8	65.9
VPU	50.9	52.9	24.2	30.3	33.1	19.5	8.6	10.5	9.6	9.4	9.2	7.7	11.0
VTWV	49.3	45.3	47.8	57.1	51.7	51.4	42.7	51.9	60.5	53.7	65.7	55.2	62.0
VSGX	49.0	47.3	44.4	50.7	52.6	55.8	56.7	60.2	53.5	54.4	50.0	49.2	51.1
VSS	46.0	39.8	37.0	43.3	41.2	40.8	40.6	43.4	40.5	39.9	37.8	39.2	43.4
VPL	45.7	48.0	50.8	54.9	53.8	64.5	57.3	69.1	64.9	62.3	56.6	52.0	55.3
VIOO	45.2	39.0	43.1	52.1	45.1	47.0	43.1	51.5	61.0	58.6	68.7	59.0	64.2
IVOV	44.4	45.0	45.2	53.4	52.9	52.7	48.4	50.2	52.8	53.3	58.2	55.5	58.5
VDC	40.7	51.3	38.3	34.7	44.6	46.4	41.8	45.5	43.4	42.7	31.3	37.5	32.5
VIGI	35.9	38.5	36.2	42.7	46.8	55.1	61.3	65.1	57.6	60.4	55.1	57.5	63.8
VWOB	35.7	45.2	35.6	37.9	33.7	34.3	32.7	38.1	37.9	41.5	44.0	44.4	45.0
VHT	34.5	30.9	33.1	38.4	58.3	58.5	59.5	68.3	69.3	73.0	68.2	66.0	58.7
VIOV	30.1	26.0	26.5	37.7	33.7	36.7	31.1	39.7	48.0	45.2	57.9	44.0	52.1
VNQI	29.7	26.2	17.0	32.3	34.0	33.2	22.1	26.3	25.7	26.9	22.3	25.6	33.9
VUSB	25.0	28.6	31.5	21.1	23.4	22.7	24.8	19.9	21.3	22.7	24.9	27.6	20.8
BNDX	24.2	29.8	31.3	23.5	21.6	22.6	23.4	25.2	26.2	28.4	31.8	32.5	31.2
VTIP	23.9	27.4	30.1	21.0	21.4	21.0	21.2	21.1	23.5	21.9	24.7	25.6	22.0
VCSH	22.6	25.4	27.8	22.0	23.4	24.1	26.2	24.6	25.3	25.8	29.8	32.3	27.8
VCIT	20.4	22.6	21.0	23.1	22.8	25.4	26.4	30.6	29.9	32.0	36.3	39.8	42.6
VTEB	19.5	23.2	23.4	14.9	18.5	20.2	22.6	22.8	26.7	30.3	30.4	32.1	34.1
VGSH	17.9	20.0	23.7	15.2	17.2	16.7	17.9	16.8	18.5	18.6	20.9	23.7	20.2
BNDW	17.6	20.2	22.1	17.0	17.4	17.3	18.4	23.1	22.6	24.7	27.7	29.4	32.1
VTC	16.6	19.0	18.6	20.2	18.9	21.1	21.7	27.6	27.7	30.6	34.6	37.8	40.6
BSV	16.5	18.6	21.5	15.2	16.9	16.8	17.6	18.3	19.1	19.6	21.8	24.6	22.2
VTES	16.2	18.5	22.5	12.5	14.5	14.2	17.9	21.2	24.0	23.5	18.5	19.9	20.7
VCEB	15.7	18.3	18.1	19.0	18.2	19.6	21.4	26.1	25.8	29.2	31.9	35.5	38.5
VNQ	15.3	10.6	11.6	29.9	28.4	34.7	27.7	42.0	46.9	43.8	46.8	46.3	53.2
BND	12.5	15.2	15.5	13.1	13.3	14.4	14.8	20.1	19.5	20.8	23.1	26.1	31.6
VCLT	12.3	15.4	12.6	21.2	15.6	19.2	19.7	30.4	30.7	36.5	40.2	45.9	63.4
BIV	11.7	14.4	14.0	12.3	13.0	14.5	14.6	20.9	19.2	20.6	23.0	26.0	31.5
VGIT	10.8	13.2	13.9	10.0	11.6	12.5	12.8	16.5	16.1	15.9	18.0	20.7	24.7
VMBS	10.5	13.3	12.8	10.4	11.2	12.0	11.9	17.0	15.5	18.3	21.9	23.4	30.9
BLV	7.9	9.7	8.6	9.3	9.2	10.1	10.4	19.3	19.1	23.9	24.3	29.2	49.7
VGLT	6.3	7.4	7.2	7.2	7.3	7.8	7.6	10.6	11.0	12.4	12.3	14.9	37.6
EDV	5.0	5.6	4.9	6.0	5.8	6.0	6.0	8.5	9.4	10.5	10.1	12.8	46.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.